Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	3502	3521	3473	3498	-39.49(-1.12%)
Apr 27, 2017	3555	3578	3528	3538	-1.59(-0.04%)
Apr 26, 2017	3536	3565	3515	3539	+9.43(+0.27%)
Apr 25, 2017	3491	3546	3462	3530	+70.65(+2.04%)
Apr 24, 2017	3460	3480	3436	3459	+23.78(+0.69%)
Apr 21, 2017	3429	3447	3416	3435	+11.55(+0.34%)
Apr 20, 2017	3404	3435	3396	3424	+35.29(+1.04%)
Apr 19, 2017	3379	3408	3369	3388	+22.05(+0.66%)
Apr 18, 2017	3350	3380	3341	3366	+13.80(+0.41%)
Apr 17, 2017	3342	3365	3333	3353	+20.83(+0.63%)
Apr 13, 2017	3339	3351	3324	3332	-9.95(-0.30%)
Apr 12, 2017	3350	3358	3329	3342	-7.08(-0.21%)
Apr 11, 2017	3336	3358	3314	3349	+14.37(+0.43%)
Apr 10, 2017	3334	3354	3320	3334	-0.40(-0.01%)
Apr 07, 2017	3337	3355	3320	3335	-10.43(-0.31%)
Apr 06, 2017	3345	3363	3329	3345	+0.02(+0.00%)
Apr 05, 2017	3342	3392	3325	3345	+15.38(+0.46%)
Apr 04, 2017	3333	3346	3311	3330	-9.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.