Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.57	31.58	31.33	31.35	965,984	-0.11(-0.35%)
Apr 27, 2017	31.48	31.65	31.35	31.46	804,605	+0.33(+1.06%)
Apr 26, 2017	31.16	31.20	31.10	31.13	919,241	-0.24(-0.77%)
Apr 25, 2017	31.32	31.41	31.21	31.37	1,097,751	+0.58(+1.88%)
Apr 24, 2017	30.80	30.88	30.68	30.79	747,822	+0.31(+1.02%)
Apr 21, 2017	30.55	30.60	30.40	30.48	818,212	-0.20(-0.65%)
Apr 20, 2017		30.70	30.26	30.68	1,315,684	+1.27(+4.32%)
Apr 19, 2017	29.54	29.70	29.37	29.41	496,510	+0.04(+0.12%)
Apr 18, 2017	29.45	29.45	29.24	29.38	727,542	-0.39(-1.33%)
Apr 17, 2017	29.75	29.84	29.55	29.77	649,828	+0.14(+0.47%)
Apr 13, 2017	29.65	29.78	29.60	29.63	380,134	+0.06(+0.20%)
Apr 12, 2017	29.61	29.85	29.54	29.57	1,208,402	+0.60(+2.07%)
Apr 11, 2017	29.11	29.17	28.86	28.97	711,213	-0.23(-0.79%)
Apr 10, 2017	29.31	29.31	29.12	29.20	616,640	-0.12(-0.41%)
Apr 07, 2017	29.36	29.40	29.19	29.32	983,210	-0.20(-0.68%)
Apr 06, 2017	29.35	29.52	29.35	29.52	907,803	+0.13(+0.44%)
Apr 05, 2017	29.55	29.61	29.31	29.39	1,300,902	+0.18(+0.62%)
Apr 04, 2017	29.00	29.27	29.00	29.21	650,735	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.