Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.18	21.46	20.67	20.75	158,901	-0.55(-2.58%)
Apr 27, 2017	20.95	21.40	20.95	21.30	164,608	+0.39(+1.88%)
Apr 26, 2017	20.75	21.30	20.67	20.91	128,687	+0.39(+1.92%)
Apr 25, 2017	20.47	20.71	20.44	20.51	178,117	+0.12(+0.58%)
Apr 24, 2017	20.08	20.40	20.00	20.40	128,362	+0.67(+3.39%)
Apr 21, 2017	19.69	19.85	19.49	19.73	95,395	+0.00(+0.00%)
Apr 20, 2017	19.34	19.73	19.26	19.73	86,545	+0.47(+2.45%)
Apr 19, 2017	19.30	19.41	19.14	19.26	92,373	+0.12(+0.62%)
Apr 18, 2017	19.10	19.30	18.67	19.14	185,242	-0.04(-0.20%)
Apr 17, 2017	18.75	19.18	18.71	19.18	85,405	+0.39(+2.09%)
Apr 13, 2017	19.02	19.34	18.71	18.78	155,972	-0.28(-1.44%)
Apr 12, 2017	19.02	19.18	18.86	19.06	96,899	-0.08(-0.41%)
Apr 11, 2017	18.82	19.20	18.78	19.14	73,234	+0.24(+1.25%)
Apr 10, 2017	19.41	19.53	18.78	18.90	100,310	-0.55(-2.83%)
Apr 07, 2017	19.26	19.53	19.22	19.45	145,960	+0.08(+0.41%)
Apr 06, 2017	19.30	19.53	19.10	19.37	136,350	+0.04(+0.20%)
Apr 05, 2017	19.65	19.77	19.14	19.34	205,722	-0.12(-0.61%)
Apr 04, 2017	19.30	19.57	19.26	19.45	141,054	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.