Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	70.68	71.00	70.21	70.42	2,324,380	-0.14(-0.20%)
May 30, 2017	69.66	70.68	69.21	70.56	2,799,663	+0.89(+1.28%)
May 26, 2017	69.60	69.94	69.37	69.67	1,401,778	-0.14(-0.20%)
May 25, 2017	68.88	69.94	68.60	69.81	2,326,123	+1.18(+1.72%)
May 24, 2017	67.78	68.68	67.69	68.63	1,924,099	+0.79(+1.16%)
May 23, 2017	67.41	68.10	67.03	67.84	1,343,786	+0.46(+0.68%)
May 22, 2017	66.87	67.45	66.72	67.39	960,189	+0.71(+1.06%)
May 19, 2017	66.47	67.03	66.21	66.68	1,497,428	+0.70(+1.06%)
May 18, 2017	65.72	66.31	65.20	65.99	1,474,038	-0.05(-0.08%)
May 17, 2017	68.26	67.49	65.99	66.04	1,492,969	-2.21(-3.24%)
May 16, 2017	68.16	68.29	67.70	68.26	1,561,718	+0.39(+0.58%)
May 15, 2017	67.82	68.37	67.55	67.86	1,300,365	+0.29(+0.42%)
May 12, 2017	68.30	68.65	67.26	67.58	1,844,177	-0.71(-1.05%)
May 11, 2017	67.70	68.31	67.42	68.29	1,254,566	+0.19(+0.28%)
May 10, 2017	67.67	68.10	67.50	68.10	1,236,441	+0.40(+0.59%)
May 09, 2017	67.60	68.02	67.50	67.70	1,031,178	-0.01(-0.01%)
May 08, 2017	67.22	67.76	67.16	67.71	1,065,605	+0.33(+0.49%)
May 05, 2017	67.83	68.63	67.09	67.38	1,302,562	-0.18(-0.26%)
May 04, 2017	67.23	67.70	67.14	67.56	1,238,702	+0.52(+0.77%)
May 03, 2017	67.41	67.73	66.80	67.04	1,907,570	-0.49(-0.73%)
May 02, 2017	68.74	68.91	66.96	67.53	2,178,675	-0.96(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.