Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	65.27	65.27	65.22	65.22	2,025	-0.40(-0.61%)
May 26, 2017				65.62	88	-0.11(-0.17%)
May 25, 2017	65.79	65.79	65.69	65.73	3,094	+0.24(+0.37%)
May 24, 2017	65.49	65.49	65.49	65.49	547	+0.24(+0.37%)
May 23, 2017	65.40	65.40	65.20	65.25	4,921	-0.18(-0.27%)
May 22, 2017	65.68	65.68	65.36	65.43	13,634	+0.23(+0.36%)
May 19, 2017	65.13	65.19	65.00	65.19	2,443	+0.59(+0.91%)
May 18, 2017	64.21	64.61	64.21	64.61	3,231	+0.29(+0.44%)
May 17, 2017	64.99	64.99	64.32	64.32	18,210	-0.91(-1.40%)
May 16, 2017	65.18	65.23	65.18	65.23	1,179	-0.08(-0.12%)
May 15, 2017	65.14	65.47	65.14	65.31	5,756	+0.57(+0.88%)
May 12, 2017	64.75	64.81	64.67	64.74	10,638	+0.02(+0.03%)
May 11, 2017	64.71	64.73	64.41	64.72	6,989	+0.04(+0.06%)
May 10, 2017	64.62	64.68	64.60	64.68	2,174	+0.15(+0.23%)
May 09, 2017	64.60	64.64	64.51	64.53	4,399	+0.29(+0.45%)
May 08, 2017	64.34	64.34	64.23	64.24	2,352	+0.10(+0.15%)
May 05, 2017	63.95	64.20	63.95	64.14	5,305	+0.19(+0.30%)
May 04, 2017	64.17	64.18	63.87	63.95	21,856	-0.29(-0.45%)
May 03, 2017	64.50	64.50	64.17	64.24	11,743	-0.38(-0.59%)
May 02, 2017	64.71	64.71	64.50	64.62	16,807	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.