Spectra Energy Partners LP (NY: SEP )

35.40 USD UNCHANGED
Last Price Updated: 5:44 PM EST, Dec 14, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 43.40 43.58 43.12 43.14 394,344 -0.35(-0.80%)
May 30, 2017 43.81 43.86 43.47 43.49 318,710 -0.39(-0.89%)
May 26, 2017 44.19 44.23 43.86 43.88 221,992 -0.15(-0.34%)
May 25, 2017 44.39 44.63 43.93 44.03 206,160 -0.38(-0.86%)
May 24, 2017 44.49 44.73 44.25 44.41 167,198 -0.09(-0.20%)
May 23, 2017 44.47 44.64 44.31 44.50 191,505 +0.21(+0.47%)
May 22, 2017 44.05 44.36 43.58 44.29 315,429 +0.59(+1.35%)
May 19, 2017 43.13 43.76 43.01 43.70 227,726 +0.64(+1.49%)
May 18, 2017 43.10 43.33 42.71 43.06 290,232 -0.10(-0.23%)
May 17, 2017 43.81 43.81 43.16 43.16 325,392 -0.58(-1.33%)
May 16, 2017 43.99 44.21 43.71 43.74 281,823 -0.19(-0.43%)
May 15, 2017 43.84 44.09 43.50 43.93 429,509 +0.64(+1.48%)
May 12, 2017 43.52 43.60 42.89 43.29 427,049 -0.25(-0.57%)
May 11, 2017 44.51 44.74 43.46 43.54 406,794 -1.08(-2.42%)
May 10, 2017 44.35 44.90 44.01 44.62 378,350 +0.44(+1.00%)
May 09, 2017 44.64 44.64 43.69 44.18 378,345 -0.52(-1.16%)
May 08, 2017 45.28 45.31 44.18 44.70 386,933 -0.39(-0.86%)
May 05, 2017 44.57 45.26 44.46 45.09 463,227 +0.66(+1.49%)
May 04, 2017 44.98 45.19 44.12 44.43 463,697 -0.66(-1.46%)
May 03, 2017 45.06 45.19 44.76 45.09 368,878 +0.08(+0.18%)
May 02, 2017 45.05 45.34 44.95 45.01 304,099 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.