Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.45	34.60	33.67	34.19	3,185,855	-0.24(-0.70%)
May 30, 2017	34.62	34.65	34.18	34.43	1,973,492	-0.37(-1.05%)
May 26, 2017	34.81	34.95	34.68	34.80	1,496,547	-0.12(-0.36%)
May 25, 2017	35.02	35.25	34.83	34.92	1,866,841	-0.07(-0.19%)
May 24, 2017	35.23	35.24	34.76	34.99	1,282,570	-0.12(-0.35%)
May 23, 2017	34.71	35.30	34.51	35.11	1,812,346	+0.47(+1.34%)
May 22, 2017	34.68	34.77	34.34	34.65	1,522,020	+0.13(+0.39%)
May 19, 2017	34.51	34.80	34.43	34.51	1,757,508	+0.17(+0.51%)
May 18, 2017	34.03	34.58	34.01	34.34	3,116,720	+0.13(+0.39%)
May 17, 2017	34.81	34.97	33.89	34.21	6,203,796	-1.41(-3.97%)
May 16, 2017	35.58	35.66	35.24	35.62	1,686,570	+0.14(+0.40%)
May 15, 2017	35.30	35.61	35.23	35.48	2,046,096	+0.30(+0.85%)
May 12, 2017	35.04	35.18	34.74	35.18	2,765,298	-0.13(-0.38%)
May 11, 2017	35.61	35.64	35.03	35.31	1,525,805	-0.43(-1.21%)
May 10, 2017	35.54	35.80	35.43	35.74	2,067,810	+0.06(+0.16%)
May 09, 2017	35.98	36.15	35.49	35.69	1,443,190	-0.17(-0.46%)
May 08, 2017	35.83	35.94	35.68	35.85	3,155,414	+0.05(+0.14%)
May 05, 2017	36.00	36.17	35.55	35.80	2,101,533	-0.07(-0.19%)
May 04, 2017	36.13	36.23	35.75	35.87	2,407,742	+0.11(+0.30%)
May 03, 2017	35.33	35.82	35.17	35.76	3,195,613	+0.27(+0.75%)
May 02, 2017	35.70	35.78	35.29	35.49	3,858,828	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.