Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.86	57.18	55.80	56.91	10,937,397	+0.70(+1.24%)
May 30, 2017	56.61	56.83	56.14	56.21	8,882,164	-0.70(-1.22%)
May 26, 2017	56.43	57.12	56.02	56.91	11,036,382	+0.57(+1.01%)
May 25, 2017	57.87	58.21	55.97	56.34	18,040,944	-1.60(-2.76%)
May 24, 2017	58.56	58.69	57.70	57.94	6,502,874	-0.59(-1.01%)
May 23, 2017	58.60	58.71	58.07	58.53	6,121,073	+0.16(+0.28%)
May 22, 2017	58.67	58.77	57.95	58.37	7,648,286	+0.11(+0.20%)
May 19, 2017	58.27	58.71	58.10	58.26	9,461,268	+0.26(+0.45%)
May 18, 2017	57.37	58.39	57.37	58.00	7,480,089	+0.36(+0.62%)
May 17, 2017	57.95	58.17	57.48	57.64	7,816,346	-0.31(-0.53%)
May 16, 2017	58.70	58.79	57.56	57.95	8,657,397	-0.51(-0.88%)
May 15, 2017	58.85	59.02	58.41	58.46	10,558,788	+0.80(+1.38%)
May 12, 2017	58.25	58.30	57.47	57.66	9,001,466	-0.62(-1.06%)
May 11, 2017	59.30	59.34	58.17	58.28	9,089,712	-0.72(-1.22%)
May 10, 2017	59.14	59.43	58.74	59.00	8,647,410	+0.32(+0.54%)
May 09, 2017	58.73	58.95	58.37	58.69	8,168,064	+0.05(+0.08%)
May 08, 2017	58.69	59.24	58.48	58.64	10,050,813	+0.20(+0.35%)
May 05, 2017	57.68	58.62	57.57	58.43	13,690,223	+0.84(+1.45%)
May 04, 2017	57.78	57.85	57.02	57.60	14,994,913	-0.48(-0.82%)
May 03, 2017	57.98	58.42	57.62	58.08	9,659,877	+0.06(+0.11%)
May 02, 2017	58.73	58.78	57.62	58.01	11,258,852	-0.69(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.