Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.98	26.05	24.98	25.52	5,657,507	+0.65(+2.61%)
May 30, 2017	24.97	25.09	24.70	24.87	2,672,876	-0.01(-0.04%)
May 26, 2017	24.25	24.91	24.15	24.88	2,781,328	+0.73(+3.02%)
May 25, 2017	24.30	24.65	24.01	24.15	3,408,263	+0.04(+0.17%)
May 24, 2017	23.58	24.19	23.21	24.11	3,167,976	+0.46(+1.95%)
May 23, 2017	23.45	23.77	22.99	23.65	3,232,709	+0.49(+2.12%)
May 22, 2017	23.48	23.74	23.02	23.16	2,441,155	-0.29(-1.24%)
May 19, 2017	23.01	23.59	22.85	23.45	2,227,773	+0.46(+2.00%)
May 18, 2017	23.36	23.61	22.64	22.99	3,456,633	-0.36(-1.54%)
May 17, 2017	24.16	24.17	23.31	23.35	3,249,005	-0.81(-3.35%)
May 16, 2017	24.27	24.51	24.08	24.16	4,164,091	-0.22(-0.90%)
May 15, 2017	23.85	24.66	23.77	24.38	3,544,087	+0.53(+2.22%)
May 12, 2017	24.00	24.29	23.48	23.85	4,525,481	-0.28(-1.16%)
May 11, 2017	24.85	24.86	23.80	24.13	3,367,217	-0.85(-3.40%)
May 10, 2017	24.20	25.12	24.20	24.98	2,770,565	+0.68(+2.80%)
May 09, 2017	24.36	24.73	24.23	24.30	2,480,596	-0.01(-0.04%)
May 08, 2017	24.62	24.79	24.16	24.31	2,470,065	-0.26(-1.06%)
May 05, 2017	24.26	24.58	24.06	24.57	1,972,042	+0.33(+1.36%)
May 04, 2017	24.60	24.74	23.95	24.24	2,955,835	-0.21(-0.86%)
May 03, 2017	25.00	25.01	24.24	24.45	3,772,708	-0.69(-2.74%)
May 02, 2017	25.57	25.72	24.94	25.14	2,324,227	-0.33(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.