Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.190	2.209	2.100	2.120	429,547	-0.04(-1.85%)
May 30, 2017	2.140	2.198	2.140	2.160	254,990	+0.02(+0.93%)
May 26, 2017	2.190	2.237	2.130	2.140	329,016	-0.03(-1.38%)
May 25, 2017	2.120	2.180	2.120	2.170	241,681	+0.04(+1.88%)
May 24, 2017	2.150	2.150	2.084	2.130	346,018	+0.01(+0.47%)
May 23, 2017	2.090	2.160	2.050	2.120	395,190	+0.03(+1.44%)
May 22, 2017	2.130	2.179	2.015	2.090	606,673	-0.03(-1.42%)
May 19, 2017	2.240	2.350	2.100	2.120	1,036,560	-0.11(-4.93%)
May 18, 2017	2.020	2.270	2.011	2.230	1,750,214	+0.22(+10.95%)
May 17, 2017	2.120	2.200	1.950	2.010	1,487,316	-0.10(-4.74%)
May 16, 2017	2.050	2.160	2.050	2.110	864,989	+0.09(+4.46%)
May 15, 2017	1.960	2.140	1.950	2.020	1,128,541	+0.07(+3.59%)
May 12, 2017	1.820	1.960	1.810	1.950	858,929	+0.11(+5.98%)
May 11, 2017	1.850	1.850	1.760	1.840	320,368	+0.01(+0.55%)
May 10, 2017	1.790	1.850	1.770	1.830	567,686	+0.03(+1.67%)
May 09, 2017	1.740	1.820	1.731	1.800	294,652	+0.07(+4.05%)
May 08, 2017	1.690	1.740	1.680	1.730	330,899	+0.04(+2.37%)
May 05, 2017	1.740	1.740	1.640	1.690	383,607	-0.03(-1.74%)
May 04, 2017	1.770	1.790	1.690	1.720	327,778	-0.04(-2.27%)
May 03, 2017	1.780	1.805	1.720	1.760	276,509	-0.02(-1.12%)
May 02, 2017	1.790	1.805	1.740	1.780	309,225	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.