Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.88	17.92	17.88	17.89	16,998	+0.01(+0.08%)
May 30, 2017	17.90	17.90	17.86	17.88	72,357	-0.01(-0.08%)
May 26, 2017	17.88	17.90	17.85	17.89	33,686	-0.02(-0.12%)
May 25, 2017	17.92	17.93	17.90	17.91	13,349	-0.01(-0.04%)
May 24, 2017	17.85	17.93	17.84	17.92	109,757	+0.06(+0.36%)
May 23, 2017	17.89	17.89	17.84	17.85	40,952	-0.04(-0.20%)
May 22, 2017	17.87	17.90	17.86	17.89	16,763	+0.05(+0.28%)
May 19, 2017	17.84	17.85	17.83	17.84	50,726	+0.07(+0.42%)
May 18, 2017	17.78	17.81	17.74	17.77	13,206	-0.06(-0.34%)
May 17, 2017	17.83	17.87	17.82	17.83	61,358	+0.01(+0.08%)
May 16, 2017	17.84	17.85	17.81	17.81	54,466	+0.06(+0.36%)
May 15, 2017	17.75	17.80	17.75	17.75	54,639	+0.02(+0.12%)
May 12, 2017	17.70	17.73	17.70	17.73	38,445	+0.03(+0.16%)
May 11, 2017	17.69	17.72	17.68	17.70	52,070	-0.01(-0.04%)
May 10, 2017	17.72	17.73	17.70	17.70	15,664	-0.01(-0.04%)
May 09, 2017	17.70	17.72	17.68	17.71	11,246	+0.02(+0.12%)
May 08, 2017	17.74	17.74	17.68	17.69	523,044	-0.09(-0.52%)
May 05, 2017	17.74	17.78	17.72	17.78	30,027	+0.06(+0.36%)
May 04, 2017	17.70	17.73	17.70	17.72	25,706	+0.02(+0.12%)
May 03, 2017	17.71	17.72	17.69	17.70	29,600	-0.03(-0.16%)
May 02, 2017	17.69	17.73	17.67	17.73	5,080	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.