Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.90	34.96	34.00	34.25	3,711,996	-0.49(-1.41%)
May 30, 2017	34.60	34.89	34.38	34.74	3,741,466	-0.01(-0.03%)
May 26, 2017	34.90	35.29	34.08	34.74	5,471,173	-0.67(-1.88%)
May 25, 2017	36.29	36.31	35.38	35.41	3,929,696	-0.87(-2.40%)
May 24, 2017	36.26	36.38	35.51	36.28	4,712,284	-0.06(-0.17%)
May 23, 2017	38.18	38.18	36.18	36.34	6,350,742	-1.87(-4.89%)
May 22, 2017	39.39	39.63	37.76	38.21	5,255,376	-0.99(-2.52%)
May 19, 2017	39.79	39.79	39.03	39.20	2,335,225	-0.47(-1.19%)
May 18, 2017	39.10	39.96	38.83	39.67	2,066,344	+0.57(+1.46%)
May 17, 2017	40.02	40.49	38.91	39.10	4,739,084	-1.47(-3.62%)
May 16, 2017	41.83	41.83	40.48	40.57	2,951,351	-0.93(-2.25%)
May 15, 2017	41.26	41.87	41.08	41.50	2,270,719	+0.37(+0.91%)
May 12, 2017	40.99	41.51	40.53	41.13	2,437,784	+0.55(+1.36%)
May 11, 2017	42.12	42.26	40.47	40.58	4,613,570	-2.10(-4.92%)
May 10, 2017	44.29	45.31	41.53	42.68	9,704,978	+0.95(+2.28%)
May 09, 2017	41.88	42.77	41.64	41.72	4,931,655	-0.10(-0.23%)
May 08, 2017	41.07	42.13	40.93	41.82	4,371,268	+0.76(+1.86%)
May 05, 2017	40.78	41.31	40.67	41.06	2,103,402	+0.25(+0.61%)
May 04, 2017	40.12	40.86	40.04	40.81	3,236,828	+0.69(+1.73%)
May 03, 2017	41.02	41.11	39.88	40.12	3,094,086	-0.88(-2.15%)
May 02, 2017	40.08	41.01	39.79	41.00	2,967,308	+1.01(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.