Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.645	2.685	2.613	2.661	140,318	+0.02(+0.61%)
May 30, 2017	2.581	2.685	2.581	2.645	75,868	+0.04(+1.54%)
May 26, 2017	2.621	2.661	2.557	2.605	138,800	-0.03(-1.22%)
May 25, 2017	2.669	2.742	2.637	2.637	120,277	-0.03(-1.20%)
May 24, 2017	2.718	2.790	2.645	2.669	124,617	-0.08(-2.92%)
May 23, 2017	2.726	2.758	2.661	2.750	84,837	+0.04(+1.48%)
May 22, 2017	2.750	2.814	2.701	2.709	68,488	-0.06(-2.32%)
May 19, 2017	2.814	2.894	2.766	2.774	122,033	-0.05(-1.71%)
May 18, 2017	2.854	2.894	2.782	2.822	95,471	-0.03(-1.13%)
May 17, 2017	2.975	2.984	2.854	2.854	134,864	-0.18(-6.08%)
May 16, 2017	3.087	3.087	3.007	3.039	241,100	-0.05(-1.56%)
May 15, 2017	3.007	3.095	3.007	3.087	182,874	+0.06(+2.13%)
May 12, 2017	2.927	3.047	2.886	3.023	236,684	+0.07(+2.45%)
May 11, 2017	2.846	2.975	2.814	2.951	148,209	+0.08(+2.80%)
May 10, 2017	2.693	2.910	2.693	2.870	200,442	+0.14(+5.00%)
May 09, 2017	2.718	2.798	2.693	2.734	257,236	+0.02(+0.59%)
May 08, 2017	2.734	2.774	2.701	2.718	164,561	+0.04(+1.50%)
May 05, 2017	2.605	2.701	2.565	2.677	578,465	+0.08(+3.10%)
May 04, 2017	2.685	2.701	2.549	2.597	380,177	-0.07(-2.71%)
May 03, 2017	3.055	3.087	2.594	2.669	224,440	-0.32(-10.75%)
May 02, 2017	2.991	3.015	2.959	2.991	155,287	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.