Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.315	5.363	5.254	5.309	29,143,242	+0.01(+0.11%)
Jun 29, 2017	5.375	5.418	5.236	5.303	36,593,932	+0.01(+0.23%)
Jun 28, 2017	5.242	5.333	5.196	5.290	45,433,224	+0.18(+3.56%)
Jun 27, 2017	5.169	5.309	5.102	5.108	62,592,124	+0.05(+0.96%)
Jun 26, 2017	5.048	5.078	4.999	5.060	33,723,072	+0.10(+2.08%)
Jun 23, 2017	4.963	5.023	4.872	4.957	46,772,000	+0.04(+0.86%)
Jun 22, 2017	4.835	5.005	4.835	4.914	64,594,164	+0.09(+1.89%)
Jun 21, 2017	4.793	4.890	4.769	4.823	41,326,820	+0.11(+2.32%)
Jun 20, 2017	4.793	4.805	4.659	4.714	43,039,564	-0.16(-3.24%)
Jun 19, 2017	4.799	4.975	4.799	4.872	42,485,324	+0.09(+1.90%)
Jun 16, 2017	4.763	4.802	4.690	4.781	40,919,988	+0.02(+0.51%)
Jun 15, 2017	4.726	4.802	4.641	4.757	47,987,016	-0.07(-1.38%)
Jun 14, 2017	4.939	4.945	4.781	4.823	42,473,956	-0.03(-0.62%)
Jun 13, 2017	4.866	4.920	4.799	4.854	46,106,968	-0.08(-1.60%)
Jun 12, 2017	5.042	5.066	4.854	4.932	46,384,048	-0.11(-2.17%)
Jun 09, 2017	5.011	5.114	5.005	5.042	44,477,116	+0.02(+0.48%)
Jun 08, 2017	4.896	5.072	4.875	5.017	48,114,820	+0.10(+2.10%)
Jun 07, 2017	4.969	4.981	4.866	4.914	27,288,506	-0.02(-0.49%)
Jun 06, 2017	4.932	5.030	4.920	4.939	31,006,916	+0.03(+0.62%)
Jun 05, 2017	4.896	4.945	4.841	4.908	35,433,340	-0.07(-1.46%)
Jun 02, 2017	5.048	5.048	4.939	4.981	37,466,372	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.