Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	81.86	81.90	81.77	81.78	42,418	-0.07(-0.08%)
Jun 29, 2017	81.87	81.87	81.79	81.85	75,832	-0.10(-0.12%)
Jun 28, 2017	81.90	81.96	81.85	81.95	55,822	+0.11(+0.14%)
Jun 27, 2017	81.84	81.88	81.79	81.83	39,611	-0.05(-0.06%)
Jun 26, 2017	81.88	81.88	81.80	81.88	55,005	+0.06(+0.07%)
Jun 23, 2017	81.84	81.85	81.80	81.82	38,010	+0.04(+0.05%)
Jun 22, 2017	81.68	81.80	81.66	81.78	44,673	+0.13(+0.16%)
Jun 21, 2017	81.64	81.72	81.64	81.65	42,153	-0.01(-0.01%)
Jun 20, 2017	81.64	81.68	81.59	81.66	32,243	-0.01(-0.01%)
Jun 19, 2017	81.73	81.77	81.66	81.67	38,533	-0.10(-0.12%)
Jun 16, 2017	81.73	81.77	81.72	81.77	37,373	+0.09(+0.11%)
Jun 15, 2017	81.68	81.69	81.65	81.68	45,694	-0.11(-0.13%)
Jun 14, 2017	81.97	81.98	81.76	81.78	48,506	-0.24(-0.29%)
Jun 13, 2017	81.95	82.02	81.95	82.02	46,984	+0.00(+0.00%)
Jun 12, 2017	82.06	82.06	81.99	82.02	41,874	-0.06(-0.07%)
Jun 09, 2017	82.06	82.11	82.04	82.08	43,508	-0.03(-0.04%)
Jun 08, 2017	82.10	82.12	82.02	82.11	52,200	-0.02(-0.02%)
Jun 07, 2017	82.17	82.20	82.09	82.12	258,701	-0.08(-0.10%)
Jun 06, 2017	82.26	82.28	82.20	82.21	73,300	+0.05(+0.06%)
Jun 05, 2017	82.21	82.22	82.16	82.16	63,668	-0.07(-0.08%)
Jun 02, 2017	82.23	82.27	82.19	82.22	60,455	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.