Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				47.21	90	-0.42(-0.89%)
Jun 28, 2017	47.42	47.63	47.42	47.63	898	+0.58(+1.24%)
Jun 26, 2017				47.05	1	+0.51(+1.10%)
Jun 23, 2017	46.13	46.54	46.13	46.54	552	+0.27(+0.58%)
Jun 22, 2017	46.27	46.27	46.27	46.27	194	-0.79(-1.67%)
Jun 20, 2017				47.05	13	-2.11(-4.30%)
Jun 19, 2017	49.17	49.17	49.17	49.17	253	-0.54(-1.08%)
Jun 16, 2017	49.58	49.70	49.58	49.70	242	-0.85(-1.67%)
Jun 14, 2017		50.55	50.55	50.55	0	-0.10(-0.20%)
Jun 13, 2017	50.65	50.65	50.65	50.65	1,124	+0.47(+0.94%)
Jun 09, 2017				50.17	17	+0.24(+0.49%)
Jun 08, 2017	49.17	50.02	49.17	49.93	1,930	-0.08(-0.16%)
Jun 06, 2017				50.01	144	+0.38(+0.77%)
Jun 05, 2017	49.53	49.63	49.53	49.63	630	+1.53(+3.17%)
Jun 02, 2017	48.10	48.10	48.10	48.10	630	-0.75(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.