Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	130.87	131.27	130.37	130.75	2,938,143	+0.03(+0.02%)
Jun 29, 2017	131.96	131.96	129.89	130.72	2,314,576	-1.00(-0.76%)
Jun 28, 2017	131.50	132.05	131.24	131.72	1,526,140	+0.50(+0.38%)
Jun 27, 2017	131.47	132.16	131.00	131.23	2,505,322	-0.20(-0.16%)
Jun 26, 2017	132.47	132.71	131.06	131.43	2,765,511	-0.58(-0.44%)
Jun 23, 2017	132.32	132.70	131.83	132.01	2,594,359	-0.14(-0.10%)
Jun 22, 2017	131.28	132.24	131.19	132.15	2,347,313	+0.91(+0.70%)
Jun 21, 2017	131.62	131.82	131.13	131.24	2,867,317	-0.29(-0.22%)
Jun 20, 2017	131.70	132.56	131.33	131.53	4,233,966	+0.79(+0.61%)
Jun 19, 2017	130.09	130.77	129.62	130.73	3,823,265	+0.98(+0.76%)
Jun 16, 2017	128.89	130.52	128.84	129.75	6,377,039	+0.70(+0.54%)
Jun 15, 2017	127.97	129.35	127.75	129.05	2,948,926	+0.42(+0.33%)
Jun 14, 2017	128.32	128.97	127.97	128.63	3,133,972	+0.73(+0.57%)
Jun 13, 2017	127.08	128.26	126.87	127.90	4,999,200	+1.15(+0.91%)
Jun 12, 2017	129.31	128.97	126.38	126.75	6,914,358	-2.57(-1.99%)
Jun 09, 2017	129.66	129.75	128.82	129.31	4,853,310	+0.04(+0.03%)
Jun 08, 2017		129.89	128.91	129.27	4,345,756	-0.44(-0.34%)
Jun 07, 2017	129.10	129.77	128.67	129.71	3,423,686	+0.61(+0.47%)
Jun 06, 2017	130.07	130.26	129.08	129.10	4,289,506	-1.33(-1.02%)
Jun 05, 2017	131.15	131.18	130.41	130.43	3,085,091	-0.81(-0.62%)
Jun 02, 2017	130.20	131.38	129.89	131.24	5,056,564	+1.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.