Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		31.01	30.88	30.93	8,492	-0.08(-0.26%)
Jun 29, 2017	31.04	31.09	30.73	31.01	9,695	-0.02(-0.06%)
Jun 28, 2017	30.73	31.16	30.73	31.03	9,303	+0.43(+1.40%)
Jun 27, 2017	30.68	30.91	30.60	30.60	28,954	-0.17(-0.56%)
Jun 26, 2017	30.72	30.78	30.60	30.77	5,274	+0.24(+0.77%)
Jun 23, 2017	30.29	30.55	30.29	30.53	3,476	+0.25(+0.81%)
Jun 22, 2017	30.00	30.40	30.00	30.29	46,695	+0.14(+0.46%)
Jun 21, 2017	30.55	30.55	30.12	30.15	30,250	-0.28(-0.92%)
Jun 20, 2017	30.68	30.68	30.40	30.43	13,687	-0.39(-1.26%)
Jun 19, 2017	30.85	30.94	30.76	30.82	2,890	+0.14(+0.44%)
Jun 16, 2017	30.85	30.85	30.57	30.69	4,603	-0.23(-0.73%)
Jun 15, 2017	31.00	31.06	30.85	30.91	8,499	-0.28(-0.90%)
Jun 14, 2017	31.39	31.39	30.96	31.19	9,726	-0.07(-0.23%)
Jun 13, 2017	31.23	31.39	31.20	31.26	4,532	+0.08(+0.26%)
Jun 12, 2017	31.26	31.52	31.18	31.18	9,161	+0.14(+0.44%)
Jun 09, 2017	30.75	31.14	30.75	31.05	3,418	+0.33(+1.08%)
Jun 08, 2017	30.57	30.84	30.51	30.72	1,691	+0.35(+1.15%)
Jun 07, 2017	30.28	30.40	30.28	30.37	6,885	+0.07(+0.24%)
Jun 06, 2017	30.33	30.39	30.15	30.30	26,163	-0.11(-0.36%)
Jun 05, 2017	30.50	30.52	30.41	30.41	21,991	-0.20(-0.65%)
Jun 02, 2017	30.59	30.86	30.45	30.60	10,794	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.