Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.77	18.96	17.81	18.49	191,572	-0.23(-1.22%)
Jun 29, 2017	18.33	19.19	18.16	18.72	304,061	+0.41(+2.23%)
Jun 28, 2017	17.46	18.70	17.27	18.31	161,860	+1.08(+6.28%)
Jun 27, 2017	17.34	18.34	17.18	17.23	374,056	+0.00(+0.00%)
Jun 26, 2017	17.72	18.11	16.95	17.23	223,604	-0.47(-2.68%)
Jun 23, 2017		17.74		17.70	286,992	+0.79(+4.66%)
Jun 22, 2017	16.61	17.01	16.44	16.92	158,267	+0.36(+2.18%)
Jun 21, 2017	16.68	17.14	16.17	16.56	129,053	-0.05(-0.29%)
Jun 20, 2017	16.33	16.65	15.80	16.60	187,344	+0.18(+1.10%)
Jun 19, 2017	16.09	17.14	15.96	16.42	262,775	+0.48(+3.04%)
Jun 16, 2017	16.14	16.36	15.60	15.94	315,353	-0.37(-2.27%)
Jun 15, 2017	16.26	16.59	15.74	16.31	367,776	-0.30(-1.83%)
Jun 14, 2017	17.92	17.94	16.24	16.61	301,766	-1.33(-7.41%)
Jun 13, 2017	18.02	18.36	17.75	17.94	232,848	+0.00(+0.00%)
Jun 12, 2017	17.66	18.49	17.52	17.94	222,827	+0.26(+1.45%)
Jun 09, 2017	17.66	18.39	17.32	17.69	246,087	+0.08(+0.43%)
Jun 08, 2017	16.26	17.99	16.01	17.61	291,009	+1.28(+7.85%)
Jun 07, 2017	16.88	17.13	16.11	16.33	304,309	-0.51(-3.04%)
Jun 06, 2017	16.58	16.99	16.15	16.84	172,250	+0.15(+0.91%)
Jun 05, 2017	16.23	17.16	16.15	16.69	281,885	+0.43(+2.63%)
Jun 02, 2017	16.42	16.78	15.80	16.26	250,082	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.