Applied Genetic Tech (NQ: AGTC )

3.430 USD +0.090 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.050 5.150 5.000 5.100 129,739 +0.00(+0.00%)
Jun 29, 2017 5.200 5.300 5.050 5.100 205,090 -0.10(-1.92%)
Jun 28, 2017 5.400 5.450 5.200 5.200 380,386 -0.20(-3.70%)
Jun 27, 2017 5.800 5.850 5.400 5.400 206,528 -0.35(-6.09%)
Jun 26, 2017 5.550 5.800 5.500 5.750 337,638 +0.30(+5.50%)
Jun 23, 2017 5.900 5.400 5.450 2,000,189 -0.10(-1.80%)
Jun 22, 2017 5.700 6.050 5.500 5.550 344,662 -0.10(-1.77%)
Jun 21, 2017 5.300 5.700 5.200 5.650 192,505 +0.40(+7.62%)
Jun 20, 2017 5.250 5.352 5.100 5.250 223,526 +0.05(+0.96%)
Jun 19, 2017 5.050 5.250 5.050 5.200 315,278 +0.15(+2.97%)
Jun 16, 2017 5.100 5.150 4.900 5.050 361,540 -0.10(-1.94%)
Jun 15, 2017 5.200 5.300 5.150 5.150 187,194 -0.05(-0.96%)
Jun 14, 2017 5.050 5.250 5.000 5.200 166,188 +0.15(+2.97%)
Jun 13, 2017 5.000 5.100 4.900 5.050 87,577 +0.10(+2.02%)
Jun 12, 2017 5.200 5.208 4.950 4.950 154,505 -0.30(-5.71%)
Jun 09, 2017 4.950 5.450 4.900 5.250 309,049 +0.25(+5.00%)
Jun 08, 2017 4.950 5.000 4.800 5.000 82,150 +0.15(+3.09%)
Jun 07, 2017 4.950 5.100 4.850 4.850 91,758 +0.00(+0.00%)
Jun 06, 2017 4.700 4.975 4.700 4.850 108,947 +0.02(+0.52%)
Jun 05, 2017 5.050 5.050 4.800 4.825 165,912 -0.27(-5.39%)
Jun 02, 2017 5.200 5.250 5.050 5.100 106,400 -0.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.