Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.570	1.630	1.570	1.620	421,893	+0.04(+2.53%)
Jun 29, 2017	1.630	1.650	1.570	1.580	516,915	-0.05(-3.07%)
Jun 28, 2017	1.590	1.670	1.570	1.630	921,777	+0.04(+2.52%)
Jun 27, 2017	1.580	1.680	1.580	1.590	1,007,872	+0.00(+0.00%)
Jun 26, 2017	1.590	1.630	1.550	1.590	2,164,595	+0.04(+2.58%)
Jun 23, 2017			1.550	1.550	9,124,907	-0.18(-10.40%)
Jun 22, 2017	1.790	1.900	1.730	1.730	1,208,288	-0.03(-1.70%)
Jun 21, 2017	1.640	1.865	1.600	1.760	1,650,260	+0.13(+7.98%)
Jun 20, 2017	1.650	1.680	1.600	1.630	522,169	-0.02(-1.21%)
Jun 19, 2017	1.590	1.670	1.550	1.650	550,962	+0.06(+3.77%)
Jun 16, 2017	1.640	1.680	1.550	1.590	654,013	-0.09(-5.36%)
Jun 15, 2017	1.600	1.690	1.580	1.680	445,323	+0.07(+4.35%)
Jun 14, 2017	1.570	1.620	1.530	1.610	294,494	+0.04(+2.55%)
Jun 13, 2017	1.570	1.637	1.560	1.570	339,317	-0.01(-0.63%)
Jun 12, 2017	1.640	1.640	1.555	1.580	427,374	-0.04(-2.47%)
Jun 09, 2017	1.590	1.670	1.560	1.620	331,650	+0.01(+0.62%)
Jun 08, 2017	1.630	1.690	1.570	1.610	334,199	-0.04(-2.42%)
Jun 07, 2017	1.670	1.730	1.645	1.650	469,371	+0.00(+0.00%)
Jun 06, 2017	1.530	1.655	1.530	1.650	325,335	+0.09(+5.77%)
Jun 05, 2017	1.520	1.610	1.520	1.560	411,525	-0.06(-3.70%)
Jun 02, 2017	1.540	1.640	1.540	1.620	494,206	+0.09(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.