Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	98.08	98.44	97.42	97.79	7,250,385	-0.04(-0.04%)
Jun 29, 2017	98.33	99.23	96.99	97.82	10,144,907	-0.22(-0.22%)
Jun 28, 2017	98.69	99.20	97.93	98.04	8,564,520	-0.47(-0.48%)
Jun 27, 2017	99.63	99.87	98.47	98.51	11,415,395	-1.45(-1.45%)
Jun 26, 2017	99.89	100.21	99.56	99.96	7,872,160	+0.14(+0.15%)
Jun 23, 2017	100.61	100.61	99.56	99.81	8,766,121	+0.07(+0.07%)
Jun 22, 2017	100.54	100.75	99.70	99.74	10,049,420	-0.83(-0.83%)
Jun 21, 2017	102.02	102.06	100.08	100.57	9,324,293	-1.27(-1.24%)
Jun 20, 2017	103.94	103.98	101.66	101.84	13,131,399	-2.43(-2.33%)
Jun 19, 2017	104.85	104.99	104.05	104.27	8,425,742	-0.72(-0.69%)
Jun 16, 2017	104.92	105.03	103.61	104.99	22,529,718	+0.22(+0.21%)
Jun 15, 2017	103.11	104.81	102.93	104.77	13,221,513	+5.07(+5.08%)
Jun 14, 2017	98.97	100.09	98.59	99.70	11,831,827	+0.83(+0.84%)
Jun 13, 2017	101.20	101.34	98.49	98.87	16,925,880	-1.70(-1.69%)
Jun 12, 2017	97.10	102.42	99.84	100.57	40,019,840	+3.48(+3.58%)
Jun 09, 2017	96.02	97.20	95.88	97.10	7,298,203	+1.22(+1.27%)
Jun 08, 2017		96.68	95.67	95.88	11,774,725	-0.31(-0.33%)
Jun 07, 2017	97.13	97.17	95.22	96.19	12,528,324	-0.87(-0.90%)
Jun 06, 2017	97.24	97.45	96.65	97.06	9,703,327	-0.17(-0.18%)
Jun 05, 2017	96.96	97.55	96.65	97.24	12,519,727	+0.35(+0.36%)
Jun 02, 2017	96.85	97.10	95.99	96.89	10,649,014	+0.56(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.