Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.964	8.035	7.949	7.971	57,662,460	+0.01(+0.18%)
Jun 29, 2017	7.928	7.978	7.885	7.956	46,209,656	+0.06(+0.72%)
Jun 28, 2017	7.914	7.956	7.885	7.899	44,671,604	+0.01(+0.09%)
Jun 27, 2017	7.956	7.978	7.878	7.892	39,989,840	-0.07(-0.89%)
Jun 26, 2017	7.878	7.978	7.875	7.964	43,964,076	+0.10(+1.27%)
Jun 23, 2017	7.907	7.928	7.839	7.864	63,441,876	-0.06(-0.81%)
Jun 22, 2017	7.850	7.964	7.835	7.928	37,864,780	+0.06(+0.82%)
Jun 21, 2017	7.942	7.942	7.835	7.864	51,942,336	-0.06(-0.72%)
Jun 20, 2017	7.985	7.992	7.899	7.921	44,884,264	-0.09(-1.07%)
Jun 19, 2017	7.978	8.035	7.964	8.006	42,873,808	+0.01(+0.18%)
Jun 16, 2017	8.006	8.006	7.885	7.992	75,859,544	-0.01(-0.18%)
Jun 15, 2017	7.942	8.042	7.935	8.006	39,913,460	+0.01(+0.18%)
Jun 14, 2017		8.042	7.878	7.992	62,287,432	-0.04(-0.44%)
Jun 13, 2017	8.060	8.085	7.942	8.028	41,961,168	-0.01(-0.09%)
Jun 12, 2017	7.928	8.092	7.928	8.035	54,011,892	+0.11(+1.35%)
Jun 09, 2017	7.899	7.942	7.843	7.928	42,517,996	+0.02(+0.27%)
Jun 08, 2017		7.907	7.771	7.907	57,217,908	+0.02(+0.27%)
Jun 07, 2017	7.949	7.971	7.850	7.885	52,426,572	-0.04(-0.45%)
Jun 06, 2017	7.971	7.978	7.871	7.921	62,534,240	-0.09(-1.16%)
Jun 05, 2017	8.092	8.092	7.996	8.013	59,746,820	-0.07(-0.88%)
Jun 02, 2017	8.135	8.142	8.006	8.085	64,473,376	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.