Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.37	34.42	34.14	34.18	878,256	-0.04(-0.11%)
Jun 29, 2017	34.67	34.67	33.94	34.22	3,111,540	-0.63(-1.82%)
Jun 28, 2017	34.54	34.90	34.30	34.85	737,642	+0.43(+1.26%)
Jun 27, 2017	34.89	34.95	34.42	34.42	627,935	-0.69(-1.96%)
Jun 26, 2017	35.52	35.64	35.09	35.11	541,739	-0.25(-0.70%)
Jun 23, 2017	35.06	35.43	35.01	35.36	836,837	+0.26(+0.74%)
Jun 22, 2017	35.16	35.22	34.96	35.10	649,121	+0.10(+0.27%)
Jun 21, 2017	34.86	35.03	34.79	35.00	1,161,441	+0.25(+0.71%)
Jun 20, 2017	35.05	35.07	34.75	34.76	450,116	-0.28(-0.81%)
Jun 19, 2017	34.77	35.07	34.74	35.04	910,600	+0.60(+1.75%)
Jun 16, 2017	34.51	34.54	34.30	34.44	796,081	-0.07(-0.20%)
Jun 15, 2017	34.25	34.57	34.09	34.50	1,589,827	-0.17(-0.50%)
Jun 14, 2017	35.05	35.05	34.37	34.68	1,446,732	-0.24(-0.69%)
Jun 13, 2017	34.91	35.03	34.62	34.92	1,199,821	+0.29(+0.83%)
Jun 12, 2017	34.47	34.69	33.94	34.63	4,777,102	-0.23(-0.65%)
Jun 09, 2017	36.03	36.07	34.32	34.86	2,612,292	-1.10(-3.07%)
Jun 08, 2017	35.93	35.99	35.74	35.96	556,365	+0.15(+0.41%)
Jun 07, 2017	35.82	35.90	35.62	35.81	354,672	+0.09(+0.25%)
Jun 06, 2017	35.70	35.91	35.68	35.73	468,230	-0.05(-0.13%)
Jun 05, 2017	35.74	35.90	35.72	35.77	325,515	+0.00(+0.01%)
Jun 02, 2017	35.48	35.77	35.40	35.77	860,158	+0.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.