Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.57	43.63	43.45	43.57	549,058	+0.01(+0.02%)
Jul 28, 2017	43.42	43.58	43.33	43.56	596,431	+0.32(+0.74%)
Jul 27, 2017	43.73	43.85	43.15	43.24	820,733	-0.67(-1.52%)
Jul 26, 2017	43.82	43.96	43.57	43.91	480,817	+0.20(+0.45%)
Jul 25, 2017	44.03	44.03	43.64	43.72	1,516,059	-0.40(-0.91%)
Jul 24, 2017	44.11	44.12	43.91	44.12	2,121,136	-0.05(-0.11%)
Jul 21, 2017	43.64	44.17	43.64	44.17	2,904,335	+1.17(+2.73%)
Jul 20, 2017	43.38	43.41	42.95	42.99	571,108	-0.47(-1.09%)
Jul 19, 2017	43.58	43.63	43.33	43.46	688,359	+0.03(+0.08%)
Jul 18, 2017	43.29	43.45	43.22	43.43	553,761	+0.12(+0.28%)
Jul 17, 2017	43.22	43.39	43.09	43.31	639,512	-0.04(-0.09%)
Jul 14, 2017	43.02	43.39	42.94	43.35	492,784	+0.45(+1.05%)
Jul 13, 2017	42.68	42.90	42.65	42.90	522,014	+0.34(+0.80%)
Jul 12, 2017	42.37	42.61	42.34	42.56	684,820	+0.21(+0.50%)
Jul 11, 2017	42.33	42.40	42.13	42.35	450,600	+0.15(+0.35%)
Jul 10, 2017	42.22	42.31	42.14	42.20	527,593	+0.00(+0.00%)
Jul 07, 2017	42.23	42.31	42.00	42.20	570,795	+0.33(+0.80%)
Jul 06, 2017	42.07	42.07	41.83	41.87	833,464	-0.59(-1.38%)
Jul 05, 2017	42.63	42.63	42.09	42.45	1,203,416	-0.71(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.