Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.89	40.34	39.88	40.19	1,309,594	+0.15(+0.37%)
Jul 28, 2017	39.92	40.37	39.84	40.04	1,040,809	-0.04(-0.09%)
Jul 27, 2017	40.47	40.70	39.95	40.08	2,042,195	-0.38(-0.95%)
Jul 26, 2017	41.59	42.04	40.37	40.46	1,379,096	-1.28(-3.06%)
Jul 25, 2017				41.74	3,474,791	+0.85(+2.08%)
Jul 24, 2017	40.95	41.36	40.63	40.89	1,052,768	-0.23(-0.56%)
Jul 21, 2017	40.48	41.30	40.45	41.12	2,176,680	+0.66(+1.63%)
Jul 20, 2017		40.55	40.41	40.46	514,430	-0.09(-0.23%)
Jul 19, 2017	40.39	40.73	40.25	40.55	648,508	+0.23(+0.57%)
Jul 18, 2017	40.22	40.52	40.07	40.32	622,526	+0.13(+0.32%)
Jul 17, 2017	39.90	40.37	39.66	40.20	560,901	+0.31(+0.78%)
Jul 14, 2017	40.02	40.29	39.85	39.89	392,000	-0.11(-0.27%)
Jul 13, 2017	40.23	40.38	39.73	40.00	763,215	-0.21(-0.52%)
Jul 12, 2017	40.21	40.69	39.98	40.21	1,019,882	+0.19(+0.48%)
Jul 11, 2017	39.12	40.03	38.91	40.01	1,236,234	+0.96(+2.46%)
Jul 10, 2017	39.48	39.53	38.91	39.05	1,132,562	-0.33(-0.84%)
Jul 07, 2017	39.30	39.66	39.07	39.38	565,543	+0.18(+0.47%)
Jul 06, 2017	39.41	39.51	39.06	39.20	795,171	-0.34(-0.86%)
Jul 05, 2017	39.90	40.27	39.53	39.54	898,078	-0.54(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.