Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.22	47.40	45.58	47.12	1,118,473	+0.41(+0.87%)
Jul 28, 2017	46.62	46.84	46.44	46.72	555,557	+0.14(+0.29%)
Jul 27, 2017	46.55	46.65	46.34	46.58	653,321	+0.00(+0.00%)
Jul 26, 2017	46.98	46.98	46.48	46.58	485,731	-0.35(-0.74%)
Jul 25, 2017	46.90	47.03	46.77	46.93	608,424	+0.45(+0.96%)
Jul 24, 2017	46.39	46.54	46.38	46.48	606,801	+0.13(+0.27%)
Jul 21, 2017	46.11	46.44	46.05	46.36	547,628	+0.09(+0.19%)
Jul 20, 2017	46.38	46.61	46.17	46.27	1,000,671	-0.11(-0.23%)
Jul 19, 2017	45.79	46.44	45.75	46.38	833,291	+0.65(+1.42%)
Jul 18, 2017	45.52	45.78	45.47	45.73	828,956	+0.09(+0.19%)
Jul 17, 2017	45.30	45.72	45.15	45.64	518,683	+0.19(+0.43%)
Jul 14, 2017	45.30	45.74	45.12	45.45	465,638	+0.02(+0.04%)
Jul 13, 2017	45.20	45.47	45.18	45.43	523,874	+0.14(+0.30%)
Jul 12, 2017	45.33	45.50	45.21	45.29	569,583	-0.11(-0.23%)
Jul 11, 2017	45.73	45.73	45.19	45.40	635,946	-0.24(-0.53%)
Jul 10, 2017	45.52	45.85	45.44	45.64	656,961	-0.06(-0.13%)
Jul 07, 2017	45.47	45.80	45.26	45.70	807,784	+0.42(+0.92%)
Jul 06, 2017	45.51	45.69	45.23	45.28	915,388	-0.22(-0.49%)
Jul 05, 2017	45.90	45.97	45.41	45.51	992,507	-0.38(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.