FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
208.50 USD  +1.65 (+0.80%)
Official Closing Price  /  Updated: 7:57 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 155.92 156.42 154.85 155.14 4,280,364 -0.71(-0.46%)
Jul 28, 2017 156.36 156.66 155.07 155.85 3,964,456 -1.10(-0.70%)
Jul 27, 2017 156.42 157.43 155.54 156.95 4,623,821 +0.44(+0.28%)
Jul 26, 2017 158.76 159.00 155.68 156.51 4,677,963 -2.56(-1.61%)
Jul 25, 2017 157.75 159.98 156.54 159.07 9,511,152 +7.22(+4.75%)
Jul 24, 2017 154.00 154.21 151.77 151.85 5,303,156 -2.07(-1.34%)
Jul 21, 2017 154.06 154.68 153.32 153.92 3,522,350 -0.29(-0.19%)
Jul 20, 2017 154.03 155.22 153.58 154.21 2,240,178 +0.32(+0.21%)
Jul 19, 2017 154.13 154.46 153.48 153.89 3,072,177 -0.07(-0.05%)
Jul 18, 2017 155.00 155.27 153.37 153.96 3,890,515 -1.30(-0.84%)
Jul 17, 2017 155.43 155.44 154.70 155.26 2,408,743 -0.02(-0.01%)
Jul 14, 2017 154.99 155.50 154.73 155.28 2,440,151 +0.24(+0.15%)
Jul 13, 2017 156.49 156.54 154.34 155.04 3,169,726 -1.54(-0.98%)
Jul 12, 2017 155.41 156.75 155.27 156.58 2,094,759 +1.67(+1.08%)
Jul 11, 2017 155.09 155.88 154.01 154.91 2,008,830 -0.61(-0.39%)
Jul 10, 2017 156.28 156.53 155.16 155.52 2,402,582 -0.75(-0.48%)
Jul 07, 2017 153.37 156.56 153.15 156.27 4,117,750 +3.18(+2.08%)
Jul 06, 2017 152.70 153.46 152.33 153.09 2,019,470 +0.02(+0.01%)
Jul 05, 2017 152.82 153.57 151.99 153.07 2,497,334 +0.57(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.