Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.92	11.01	10.89	10.91	677,249	+0.03(+0.25%)
Jul 28, 2017	10.87	10.94	10.82	10.89	473,396	-0.01(-0.06%)
Jul 27, 2017	10.85	11.04	10.78	10.89	569,484	+0.05(+0.50%)
Jul 26, 2017	11.01	11.03	10.82	10.84	1,269,339	-0.17(-1.54%)
Jul 25, 2017	10.84	11.15	10.79	11.01	1,325,416	+0.30(+2.85%)
Jul 24, 2017	10.47	10.73	10.36	10.70	975,169	+0.22(+2.13%)
Jul 21, 2017	10.72	10.78	10.45	10.48	672,957	+0.05(+0.45%)
Jul 20, 2017	10.41	10.47	10.36	10.43	390,803	+0.02(+0.20%)
Jul 19, 2017	10.44	10.52	10.38	10.41	254,608	-0.01(-0.07%)
Jul 18, 2017	10.37	10.46	10.31	10.42	342,347	+0.00(+0.00%)
Jul 17, 2017	10.43	10.47	10.36	10.42	570,459	-0.05(-0.52%)
Jul 14, 2017		10.51	10.36	10.47	462,650	-0.02(-0.19%)
Jul 13, 2017	10.55	10.61	10.40	10.49	538,436	-0.05(-0.45%)
Jul 12, 2017	10.53	10.66	10.50	10.54	350,481	+0.01(+0.13%)
Jul 11, 2017	10.59	10.59	10.40	10.53	567,393	-0.03(-0.26%)
Jul 10, 2017	10.57	10.72	10.50	10.55	539,202	-0.05(-0.51%)
Jul 07, 2017	10.55	10.63	10.49	10.61	396,873	+0.08(+0.77%)
Jul 06, 2017	10.72	10.78	10.51	10.53	725,898	-0.20(-1.89%)
Jul 05, 2017	10.80	10.90	10.63	10.73	595,214	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.