Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.28	27.34	27.18	27.19	70,681	-0.06(-0.22%)
Jul 28, 2017	27.28	27.31	27.15	27.25	49,283	-0.09(-0.31%)
Jul 27, 2017	27.55	27.60	27.16	27.34	50,094	-0.14(-0.50%)
Jul 26, 2017	27.52	27.54	27.34	27.47	149,095	-0.01(-0.03%)
Jul 25, 2017	27.39	27.52	27.26	27.48	83,890	+0.06(+0.21%)
Jul 24, 2017	27.50	27.50	27.34	27.42	44,382	-0.02(-0.08%)
Jul 21, 2017	27.43	27.46	27.37	27.45	50,326	-0.09(-0.31%)
Jul 20, 2017		27.59	27.40	27.53	64,141	+0.08(+0.28%)
Jul 19, 2017	27.37	27.49	27.35	27.46	53,717	+0.12(+0.44%)
Jul 18, 2017	27.34	27.36	27.22	27.34	115,420	-0.02(-0.06%)
Jul 17, 2017	27.46	27.46	27.34	27.35	42,800	-0.05(-0.19%)
Jul 14, 2017	27.26	27.46	27.24	27.40	38,825	+0.25(+0.92%)
Jul 13, 2017	27.09	27.20	27.04	27.16	169,311	+0.08(+0.29%)
Jul 12, 2017	27.05	27.14	27.04	27.08	68,561	+0.21(+0.77%)
Jul 11, 2017	26.80	26.89	26.74	26.87	28,600	+0.05(+0.19%)
Jul 10, 2017	26.71	26.89	26.71	26.82	87,122	+0.04(+0.16%)
Jul 07, 2017	26.66	26.86	26.61	26.78	97,439	+0.22(+0.84%)
Jul 06, 2017	26.70	26.72	26.54	26.55	41,609	-0.27(-1.02%)
Jul 05, 2017	26.75	26.86	26.63	26.83	43,692	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.