Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.500	3.590	3.305	3.450	45,135	-0.05(-1.43%)
Jul 28, 2017	3.350	3.500	3.350	3.500	77,409	+0.08(+2.34%)
Jul 27, 2017	3.410	3.480	3.280	3.420	63,416	+0.02(+0.59%)
Jul 26, 2017	3.310	3.420	3.310	3.400	73,455	+0.12(+3.66%)
Jul 25, 2017	3.250	3.354	3.250	3.280	35,948	+0.06(+1.86%)
Jul 24, 2017	3.260	3.310	3.120	3.220	28,133	+0.00(+0.00%)
Jul 21, 2017	3.110	3.300	3.100	3.220	32,338	+0.11(+3.54%)
Jul 20, 2017		3.340	2.950	3.110	168,888	-0.23(-6.89%)
Jul 19, 2017	3.450	3.450	3.310	3.340	83,772	-0.12(-3.47%)
Jul 18, 2017	3.530	3.530	3.360	3.460	50,922	-0.07(-1.98%)
Jul 17, 2017	3.440	3.590	3.300	3.530	226,520	+0.13(+3.82%)
Jul 14, 2017	3.700	3.740	3.320	3.400	671,795	+0.02(+0.72%)
Jul 13, 2017	3.200	3.390	3.127	3.376	307,297	+0.27(+8.55%)
Jul 12, 2017	2.900	3.150	2.895	3.110	255,055	+0.22(+7.61%)
Jul 11, 2017	2.920	2.940	2.880	2.890	71,382	-0.02(-0.53%)
Jul 10, 2017	2.900	2.928	2.850	2.905	38,262	+0.02(+0.53%)
Jul 07, 2017	2.900	2.900	2.800	2.890	62,031	+0.04(+1.41%)
Jul 06, 2017	2.900	2.910	2.800	2.850	107,940	-0.05(-1.73%)
Jul 05, 2017	2.690	2.980	2.660	2.900	479,251	+0.28(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.