Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	2881	2902	2863	2879	+6.91(+0.24%)
Jul 28, 2017	2861	2883	2841	2872	-5.81(-0.20%)
Jul 27, 2017	2881	2902	2850	2877	+3.59(+0.12%)
Jul 26, 2017	2901	2911	2861	2874	-17.42(-0.60%)
Jul 25, 2017	2900	2922	2870	2891	+8.62(+0.30%)
Jul 24, 2017	2878	2901	2850	2883	-20.27(-0.70%)
Jul 21, 2017	2898	2917	2880	2903	+2.37(+0.08%)
Jul 20, 2017	2912	2921	2886	2901	-11.08(-0.38%)
Jul 19, 2017	2898	2917	2886	2912	+16.08(+0.56%)
Jul 18, 2017	2893	2907	2878	2896	-5.08(-0.18%)
Jul 17, 2017	2891	2916	2880	2901	+8.98(+0.31%)
Jul 14, 2017	2886	2909	2871	2892	+14.93(+0.52%)
Jul 13, 2017	2893	2898	2864	2877	-15.82(-0.55%)
Jul 12, 2017	2897	2917	2883	2893	+13.54(+0.47%)
Jul 11, 2017	2876	2891	2854	2879	+4.92(+0.17%)
Jul 10, 2017	2870	2897	2861	2874	-2.72(-0.09%)
Jul 07, 2017	2858	2892	2844	2877	+21.90(+0.77%)
Jul 06, 2017	2868	2891	2844	2855	-26.68(-0.93%)
Jul 05, 2017	2874	2894	2858	2882	+19.38(+0.68%)
Jul 04, 2017	2853	2880	2837	2862	-0.07(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.