Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.833	7.882	7.808	7.875	56,347,696	+0.04(+0.45%)
Jul 28, 2017	7.826	7.875	7.763	7.840	35,425,696	-0.01(-0.09%)
Jul 27, 2017	7.777	7.861	7.742	7.847	55,120,868	+0.08(+1.09%)
Jul 26, 2017	7.819	7.833	7.685	7.763	102,962,168	-0.15(-1.86%)
Jul 25, 2017	7.931	7.984	7.875	7.910	75,292,328	-0.01(-0.18%)
Jul 24, 2017	8.078	8.107	7.910	7.924	68,551,816	-0.17(-2.08%)
Jul 21, 2017	8.135	8.156	8.050	8.093	39,367,292	-0.12(-1.45%)
Jul 20, 2017	8.205	8.268	8.184	8.212	43,190,576	+0.01(+0.17%)
Jul 19, 2017	8.149	8.198	8.135	8.198	37,841,716	+0.06(+0.68%)
Jul 18, 2017	8.122	8.142	8.087	8.142	35,535,220	+0.01(+0.09%)
Jul 17, 2017	8.115	8.142	8.073	8.135	35,185,576	+0.04(+0.51%)
Jul 14, 2017	8.070	8.129	8.038	8.094	57,422,900	+0.06(+0.69%)
Jul 13, 2017	7.941	8.101	7.934	8.038	48,558,572	+0.09(+1.13%)
Jul 12, 2017	7.907	8.052	7.900	7.948	47,745,816	+0.06(+0.79%)
Jul 11, 2017	7.837	7.921	7.831	7.886	37,394,964	+0.03(+0.35%)
Jul 10, 2017	7.789	7.865	7.782	7.858	27,246,574	+0.06(+0.71%)
Jul 07, 2017	7.768	7.817	7.734	7.803	30,119,534	+0.06(+0.72%)
Jul 06, 2017	7.824	7.871	7.740	7.747	46,085,232	-0.08(-1.06%)
Jul 05, 2017	7.976	8.011	7.803	7.831	56,862,680	-0.18(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.