Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	147.14	147.82	146.47	147.37	787,123	+1.09(+0.75%)
Jul 28, 2017	145.49	146.93	144.94	146.28	840,022	+0.60(+0.41%)
Jul 27, 2017	146.53	147.38	145.33	145.67	1,194,254	-0.52(-0.36%)
Jul 26, 2017	147.09	147.23	144.96	146.20	888,000	-1.17(-0.80%)
Jul 25, 2017	147.40	148.72	145.40	147.37	1,216,097	+1.40(+0.96%)
Jul 24, 2017	146.10	146.41	144.22	145.97	860,304	-0.12(-0.08%)
Jul 21, 2017	146.43	146.58	144.33	146.09	1,190,998	-1.26(-0.86%)
Jul 20, 2017	148.06	148.27	147.14	147.35	739,307	-0.71(-0.48%)
Jul 19, 2017	147.44	148.14	146.02	148.06	626,275	+1.33(+0.91%)
Jul 18, 2017	147.10	147.43	145.96	146.73	620,209	-0.63(-0.43%)
Jul 17, 2017	146.46	148.13	146.21	147.36	1,291,572	+0.81(+0.55%)
Jul 14, 2017	146.69	146.91	145.80	146.55	761,960	+0.19(+0.13%)
Jul 13, 2017	145.37	146.60	145.13	146.36	1,052,844	+0.92(+0.64%)
Jul 12, 2017	145.84	147.00	145.31	145.43	957,895	+0.60(+0.42%)
Jul 11, 2017	145.30	145.33	143.32	144.83	1,380,501	-0.20(-0.14%)
Jul 10, 2017	142.37	145.69	141.50	145.03	900,030	+2.18(+1.52%)
Jul 07, 2017	141.80	143.24	141.50	142.86	1,096,745	+1.29(+0.91%)
Jul 06, 2017	142.06	143.21	141.29	141.57	891,537	-1.50(-1.05%)
Jul 05, 2017	143.00	144.11	142.49	143.07	1,010,289	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.