Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.80	46.00	45.66	45.81	646,172	-0.12(-0.26%)
Aug 30, 2017	46.00	46.13	45.66	45.93	659,536	-0.18(-0.39%)
Aug 29, 2017	45.97	46.45	45.90	46.11	763,356	+0.37(+0.80%)
Aug 28, 2017	46.04	46.04	45.58	45.74	753,073	-0.05(-0.11%)
Aug 25, 2017	45.95	45.98	45.79	45.79	382,712	+0.14(+0.30%)
Aug 24, 2017	45.87	45.99	45.60	45.65	581,193	-0.25(-0.55%)
Aug 23, 2017	45.82	46.03	45.80	45.90	525,306	-0.07(-0.16%)
Aug 22, 2017	45.81	46.20	45.79	45.98	874,188	+0.22(+0.48%)
Aug 21, 2017	45.56	45.77	45.50	45.76	489,446	+0.61(+1.35%)
Aug 18, 2017	45.00	45.31	44.94	45.14	558,821	+0.23(+0.51%)
Aug 17, 2017	45.12	45.37	44.87	44.92	584,702	-0.81(-1.77%)
Aug 16, 2017	45.53	45.80	45.51	45.72	720,903	+0.31(+0.68%)
Aug 15, 2017	45.28	45.43	45.21	45.41	629,677	-0.32(-0.70%)
Aug 14, 2017	45.79	45.98	45.61	45.73	675,508	-0.38(-0.83%)
Aug 11, 2017	45.61	46.42	45.58	46.11	1,210,717	+1.20(+2.67%)
Aug 10, 2017	45.16	45.21	44.84	44.92	1,297,879	+0.88(+2.00%)
Aug 09, 2017	44.02	44.03	43.79	44.03	420,487	+0.19(+0.43%)
Aug 08, 2017	43.90	44.03	43.81	43.85	509,650	+0.18(+0.41%)
Aug 07, 2017	43.46	43.67	43.43	43.67	260,797	+0.24(+0.54%)
Aug 04, 2017	43.56	43.56	43.11	43.43	397,891	-0.08(-0.19%)
Aug 03, 2017	43.75	43.77	43.46	43.51	565,283	+0.17(+0.39%)
Aug 02, 2017	43.42	43.56	43.23	43.34	434,407	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.