Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.99	12.30	11.99	12.27	74,845	+0.43(+3.63%)
Aug 30, 2017	11.99	12.03	11.84	11.84	4,119	-0.15(-1.25%)
Aug 29, 2017	11.95	12.00	11.91	11.99	14,782	+0.04(+0.33%)
Aug 28, 2017	12.08	12.08	11.88	11.95	6,119	-0.04(-0.33%)
Aug 25, 2017	12.02	12.08	11.96	11.99	10,311	-0.02(-0.17%)
Aug 24, 2017	12.05	12.06	11.94	12.01	12,854	-0.05(-0.41%)
Aug 23, 2017	11.92	12.07	11.92	12.06	20,794	+0.14(+1.17%)
Aug 22, 2017	11.93	11.94	11.90	11.92	6,694	+0.08(+0.68%)
Aug 21, 2017	11.96	11.96	11.79	11.84	24,598	-0.27(-2.23%)
Aug 18, 2017	11.79	12.11	11.76	12.11	13,340	+0.35(+2.98%)
Aug 17, 2017	11.61	11.79	11.61	11.76	5,290	+0.06(+0.51%)
Aug 16, 2017	11.86	11.89	11.68	11.70	26,311	-0.12(-1.02%)
Aug 15, 2017	11.74	11.84	11.73	11.82	28,480	+0.00(+0.00%)
Aug 14, 2017	12.03	12.12	11.82	11.82	17,482	-0.23(-1.91%)
Aug 11, 2017	11.96	12.10	11.95	12.05	38,772	+0.06(+0.50%)
Aug 10, 2017	12.29	12.29	11.98	11.99	43,215	-0.21(-1.72%)
Aug 09, 2017	12.15	12.22	12.12	12.20	41,760	+0.10(+0.83%)
Aug 08, 2017	12.08	12.18	12.07	12.10	10,406	-0.05(-0.41%)
Aug 07, 2017	12.06	12.17	12.03	12.15	19,596	-0.01(-0.08%)
Aug 04, 2017	12.14	12.19	12.07	12.16	18,918	+0.06(+0.50%)
Aug 03, 2017	12.23	12.26	12.07	12.10	5,091	-0.07(-0.58%)
Aug 02, 2017	12.13	12.20	12.04	12.17	2,231,335	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.