Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.11	42.36	42.10	42.33	1,671,247	+0.40(+0.95%)
Aug 30, 2017	41.95	42.04	41.45	41.93	1,992,170	+0.80(+1.95%)
Aug 29, 2017	40.80	41.28	40.66	41.13	1,914,232	-0.29(-0.70%)
Aug 28, 2017	41.65	41.68	41.30	41.42	1,974,905	-0.64(-1.52%)
Aug 25, 2017	42.28	42.35	41.99	42.06	2,343,238	-0.15(-0.36%)
Aug 24, 2017	42.23	42.40	42.05	42.21	2,697,311	-0.66(-1.54%)
Aug 23, 2017	42.18	43.19	42.11	42.87	2,894,819	+0.57(+1.35%)
Aug 22, 2017	41.69	42.32	41.67	42.30	2,721,949	+0.32(+0.76%)
Aug 21, 2017	41.86	42.05	41.72	41.98	1,551,645	+0.09(+0.21%)
Aug 18, 2017	41.80	42.10	41.50	41.89	2,201,972	-0.10(-0.24%)
Aug 17, 2017	42.11	42.38	41.98	41.99	3,189,100	-1.37(-3.16%)
Aug 16, 2017	42.98	43.90	42.96	43.36	3,834,001	+2.50(+6.12%)
Aug 15, 2017	41.00	41.00	40.57	40.86	1,979,546	-0.78(-1.87%)
Aug 14, 2017	41.22	41.78	41.22	41.64	2,033,638	+1.63(+4.09%)
Aug 11, 2017	39.13	40.02	38.64	40.01	2,916,343	-0.60(-1.49%)
Aug 10, 2017	41.79	41.80	40.51	40.61	2,748,493	-1.70(-4.01%)
Aug 09, 2017	42.01	42.35	41.81	42.30	1,576,279	+0.19(+0.44%)
Aug 08, 2017	42.07	42.34	41.86	42.12	2,813,377	+1.04(+2.53%)
Aug 07, 2017	40.99	41.19	40.86	41.08	1,790,920	+1.24(+3.13%)
Aug 04, 2017		39.93	39.60	39.84	893,362	+0.41(+1.05%)
Aug 03, 2017	39.55	39.64	39.23	39.42	1,439,733	-0.36(-0.90%)
Aug 02, 2017	40.30	40.30	39.57	39.78	2,153,215	-0.63(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.