FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.05 15.60 15.05 15.45 96,717 +0.40(+2.66%)
Aug 30, 2017 14.85 15.10 14.80 15.05 115,204 +0.15(+1.01%)
Aug 29, 2017 15.00 15.10 14.90 14.90 70,168 -0.15(-1.00%)
Aug 28, 2017 15.00 15.10 15.00 15.05 80,111 +0.00(+0.00%)
Aug 25, 2017 14.95 15.35 14.90 15.05 63,025 +0.15(+1.01%)
Aug 24, 2017 14.75 15.00 14.70 14.90 91,553 +0.15(+1.02%)
Aug 23, 2017 14.85 14.97 14.65 14.75 96,567 -0.15(-1.01%)
Aug 22, 2017 14.85 15.03 14.70 14.90 106,487 +0.10(+0.68%)
Aug 21, 2017 14.95 15.05 14.80 14.80 100,673 -0.20(-1.33%)
Aug 18, 2017 15.00 15.45 14.95 15.00 133,199 -0.10(-0.66%)
Aug 17, 2017 16.00 16.05 14.97 15.10 283,598 -0.95(-5.92%)
Aug 16, 2017 15.70 16.10 15.55 16.05 147,904 +0.35(+2.23%)
Aug 15, 2017 15.65 15.85 15.50 15.70 196,800 +0.00(+0.00%)
Aug 14, 2017 15.40 15.90 15.35 15.70 172,420 +0.30(+1.95%)
Aug 11, 2017 15.00 15.75 14.95 15.40 217,787 +0.30(+1.99%)
Aug 10, 2017 15.30 15.45 15.05 15.10 103,947 -0.10(-0.66%)
Aug 09, 2017 15.30 15.50 15.10 15.20 139,275 -0.05(-0.33%)
Aug 08, 2017 15.30 15.50 15.25 15.25 126,505 -0.15(-0.97%)
Aug 07, 2017 15.65 16.10 15.40 15.40 310,944 +0.15(+0.98%)
Aug 04, 2017 15.35 15.85 15.25 15.25 156,053 +0.00(+0.00%)
Aug 03, 2017 15.25 15.75 15.25 15.25 179,618 +0.00(+0.00%)
Aug 02, 2017 15.25 15.65 15.25 15.25 175,567 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.