Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.70	29.50	28.70	29.25	34,979	+0.85(+2.99%)
Aug 30, 2017	27.80	29.20	27.80	28.40	9,258	-0.10(-0.35%)
Aug 29, 2017	27.40	28.55	27.30	28.50	7,630	-0.20(-0.70%)
Aug 28, 2017	28.40	28.70	27.75	28.70	5,874	+0.00(+0.00%)
Aug 25, 2017		28.80	27.55	28.70	9,042	+1.15(+4.17%)
Aug 24, 2017	27.38	28.15	27.30	27.55	15,743	+0.15(+0.55%)
Aug 23, 2017	27.05	28.05	27.05	27.40	18,717	+0.05(+0.18%)
Aug 22, 2017	27.45	27.45	27.00	27.35	8,661	+0.20(+0.74%)
Aug 21, 2017	28.15	28.15	26.82	27.15	11,574	-1.15(-4.06%)
Aug 18, 2017	27.95	28.90	27.65	28.30	23,593	+0.20(+0.71%)
Aug 17, 2017	28.60	29.65	27.90	28.10	14,594	-0.70(-2.43%)
Aug 16, 2017	29.10	29.70	28.65	28.80	13,542	-0.20(-0.69%)
Aug 15, 2017	28.20	29.35	28.15	29.00	25,216	+0.65(+2.29%)
Aug 14, 2017	27.95	29.14	27.95	28.35	20,869	+0.45(+1.61%)
Aug 11, 2017	29.40	29.50	27.90	27.90	23,243	-1.30(-4.45%)
Aug 10, 2017	29.30	30.35	29.05	29.20	34,842	-0.20(-0.68%)
Aug 09, 2017	28.05	29.50	28.05	29.40	20,499	+0.60(+2.08%)
Aug 08, 2017	28.00	29.15	27.18	28.80	47,450	+1.05(+3.78%)
Aug 07, 2017	26.60	28.90	26.60	27.75	82,882	+1.75(+6.73%)
Aug 04, 2017	25.05	26.15	24.75	26.00	40,771	+1.10(+4.42%)
Aug 03, 2017	24.45	25.40	24.45	24.90	22,407	+0.85(+3.53%)
Aug 02, 2017	23.70	24.15	23.50	24.05	12,880	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.