FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.48 USD  +0.34 (+0.97%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 30.56 30.94 30.33 30.39 25,076 -0.05(-0.16%)
Aug 30, 2017 30.87 31.00 30.41 30.44 28,750 -0.25(-0.81%)
Aug 29, 2017 30.46 31.11 30.24 30.69 15,893 -0.10(-0.32%)
Aug 28, 2017 30.83 30.84 30.48 30.79 14,464 -0.08(-0.26%)
Aug 25, 2017 31.44 30.65 30.87 14,715 +0.08(+0.26%)
Aug 24, 2017 30.25 30.90 30.14 30.79 16,397 +0.66(+2.19%)
Aug 23, 2017 30.15 30.67 29.91 30.13 32,422 -0.19(-0.63%)
Aug 22, 2017 30.53 30.60 30.11 30.32 25,223 -0.04(-0.13%)
Aug 21, 2017 30.14 30.62 30.14 30.36 12,212 +0.08(+0.26%)
Aug 18, 2017 29.87 30.65 29.87 30.28 23,592 +0.08(+0.26%)
Aug 17, 2017 30.91 31.11 29.98 30.20 23,286 -0.93(-2.99%)
Aug 16, 2017 31.49 31.62 30.96 31.13 11,311 +0.06(+0.19%)
Aug 15, 2017 31.76 31.95 31.03 31.07 14,330 -0.46(-1.46%)
Aug 14, 2017 30.90 31.75 30.90 31.53 52,553 +0.75(+2.44%)
Aug 11, 2017 31.44 31.70 30.65 30.78 21,143 -0.61(-1.94%)
Aug 10, 2017 31.33 31.80 31.29 31.39 44,704 -0.38(-1.20%)
Aug 09, 2017 31.57 31.82 31.40 31.77 24,703 -0.05(-0.16%)
Aug 08, 2017 31.75 32.56 31.59 31.82 21,885 +0.03(+0.09%)
Aug 07, 2017 32.10 32.44 31.67 31.79 22,814 -0.31(-0.97%)
Aug 04, 2017 31.78 32.19 31.60 32.10 18,534 +0.56(+1.78%)
Aug 03, 2017 31.62 31.68 31.39 31.54 12,242 -0.26(-0.82%)
Aug 02, 2017 31.88 32.20 31.33 31.80 19,203 -0.51(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.