Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	154.36	155.36	154.35	155.16	1,895,007	+1.49(+0.97%)
Aug 30, 2017	152.05	154.26	151.89	153.67	1,466,018	+1.53(+1.01%)
Aug 29, 2017	150.55	152.76	150.01	152.14	1,189,020	+0.35(+0.23%)
Aug 28, 2017	151.87	152.50	151.19	151.79	952,348	+0.34(+0.22%)
Aug 25, 2017	152.00	153.00	150.91	151.45	1,182,292	+0.64(+0.42%)
Aug 24, 2017	151.22	151.83	149.17	150.81	1,449,409	-0.29(-0.19%)
Aug 23, 2017	152.18	152.18	150.75	151.10	1,355,045	-1.15(-0.76%)
Aug 22, 2017	150.14	152.59	150.14	152.25	1,981,335	+2.99(+2.00%)
Aug 21, 2017	148.05	149.33	147.57	149.26	1,244,766	+1.29(+0.87%)
Aug 18, 2017	147.74	148.69	147.12	147.97	1,699,265	-0.26(-0.18%)
Aug 17, 2017	151.66	151.72	148.19	148.23	2,125,510	-3.57(-2.35%)
Aug 16, 2017	150.70	151.99	149.76	151.80	1,454,988	+1.44(+0.96%)
Aug 15, 2017	149.56	150.65	148.41	150.36	1,144,138	+1.20(+0.80%)
Aug 14, 2017	147.81	149.50	147.56	149.16	1,171,641	+2.69(+1.84%)
Aug 11, 2017	145.25	147.10	144.18	146.47	1,382,926	+1.55(+1.07%)
Aug 10, 2017	147.23	147.74	144.72	144.92	1,902,000	-3.43(-2.31%)
Aug 09, 2017	146.68	148.50	146.50	148.35	1,177,923	+0.54(+0.37%)
Aug 08, 2017	148.14	148.86	146.36	147.81	1,507,362	-0.63(-0.42%)
Aug 07, 2017	147.74	148.90	147.54	148.44	1,455,624	+0.73(+0.49%)
Aug 04, 2017		148.62	147.27	147.71	1,503,962	-0.08(-0.05%)
Aug 03, 2017	147.47	147.98	145.68	147.79	1,510,601	+0.66(+0.45%)
Aug 02, 2017	147.56	147.60	144.52	147.13	2,111,957	-0.23(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.