Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.34	42.70	42.15	42.66	310,916	+0.46(+1.09%)
Aug 30, 2017	42.04	42.30	41.90	42.20	352,288	+0.20(+0.47%)
Aug 29, 2017	41.81	42.11	41.76	42.00	298,710	-0.06(-0.15%)
Aug 28, 2017	42.54	42.63	41.95	42.06	289,985	-0.31(-0.72%)
Aug 25, 2017	42.19	42.57	42.07	42.37	259,364	+0.35(+0.84%)
Aug 24, 2017	42.53	42.60	41.97	42.02	311,892	-0.30(-0.70%)
Aug 23, 2017	42.34	42.59	42.31	42.32	191,601	-0.25(-0.59%)
Aug 22, 2017	42.23	42.61	42.16	42.57	209,989	+0.47(+1.11%)
Aug 21, 2017	41.82	42.18	41.75	42.10	246,744	+0.25(+0.60%)
Aug 18, 2017	41.65	42.17	41.52	41.85	369,787	+0.05(+0.13%)
Aug 17, 2017	42.39	42.59	41.77	41.79	255,949	-0.70(-1.66%)
Aug 16, 2017	42.31	42.86	42.31	42.50	217,178	+0.26(+0.62%)
Aug 15, 2017	42.63	42.77	42.23	42.23	260,529	-0.42(-0.99%)
Aug 14, 2017	42.25	42.74	42.25	42.66	443,031	+0.69(+1.63%)
Aug 11, 2017	41.06	42.16	40.66	41.97	364,122	+0.34(+0.82%)
Aug 10, 2017	42.08	42.27	41.60	41.63	455,731	-0.67(-1.59%)
Aug 09, 2017	42.67	42.79	42.16	42.30	353,738	-0.48(-1.11%)
Aug 08, 2017	42.77	43.17	42.65	42.78	213,778	-0.03(-0.06%)
Aug 07, 2017	42.72	42.88	42.56	42.81	243,290	+0.09(+0.21%)
Aug 04, 2017	42.39	42.75	42.36	42.72	275,013	+0.46(+1.09%)
Aug 03, 2017	42.33	42.56	42.12	42.26	377,154	-0.05(-0.13%)
Aug 02, 2017	42.35	42.51	42.16	42.31	361,111	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.