Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.97	13.41	12.94	13.28	368,828	+0.29(+2.23%)
Aug 30, 2017	12.63	13.02	12.45	12.99	333,212	+0.39(+3.10%)
Aug 29, 2017	12.18	12.70	12.10	12.60	346,462	+0.39(+3.19%)
Aug 28, 2017	12.40	12.61	12.15	12.21	286,666	-0.26(-2.09%)
Aug 25, 2017	12.30	12.49	12.17	12.47	323,341	+0.22(+1.80%)
Aug 24, 2017	12.12	12.45	12.06	12.25	344,218	+0.00(+0.00%)
Aug 23, 2017	10.85	12.42	10.85	12.25	963,844	+1.91(+18.47%)
Aug 22, 2017	10.03	10.49	9.960	10.34	220,811	+0.33(+3.30%)
Aug 21, 2017	10.06	10.22	9.988	10.01	823,005	-0.06(-0.60%)
Aug 18, 2017	10.18	10.18	9.890	10.07	103,404	-0.18(-1.76%)
Aug 17, 2017	10.22	10.39	10.14	10.25	113,362	-0.01(-0.10%)
Aug 16, 2017	10.22	10.35	10.15	10.26	111,381	+0.06(+0.59%)
Aug 15, 2017	10.50	10.50	10.20	10.20	58,475	-0.29(-2.76%)
Aug 14, 2017	10.30	10.60	10.19	10.49	93,054	+0.21(+2.04%)
Aug 11, 2017	9.410	10.64	9.400	10.28	151,287	-0.23(-2.19%)
Aug 10, 2017	10.54	10.58	10.38	10.51	153,100	-0.04(-0.38%)
Aug 09, 2017	10.42	10.65	10.37	10.55	136,336	+0.06(+0.57%)
Aug 08, 2017	10.50	10.75	10.39	10.49	70,864	-0.06(-0.57%)
Aug 07, 2017	10.47	10.84	10.29	10.55	197,730	+0.07(+0.67%)
Aug 04, 2017	10.33	10.52	10.27	10.48	217,803	+0.19(+1.85%)
Aug 03, 2017	10.52	10.52	10.18	10.29	163,946	-0.18(-1.72%)
Aug 02, 2017	10.59	10.62	10.36	10.47	87,221	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.