Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.53	74.11	73.34	73.86	1,192,599	+0.38(+0.52%)
Sep 28, 2017	73.45	73.92	73.25	73.48	1,297,682	-0.12(-0.17%)
Sep 27, 2017	73.32	74.01	72.97	73.60	1,088,418	+0.64(+0.88%)
Sep 26, 2017	72.44	73.11	72.32	72.96	1,576,730	+0.81(+1.12%)
Sep 25, 2017	73.00	73.03	71.97	72.15	1,418,451	-1.08(-1.48%)
Sep 22, 2017	73.08	73.39	72.90	73.24	785,632	+0.13(+0.18%)
Sep 21, 2017	73.33	73.78	73.02	73.10	1,033,769	-0.27(-0.36%)
Sep 20, 2017	73.60	73.66	73.00	73.37	1,034,274	-0.02(-0.02%)
Sep 19, 2017	73.58	73.72	73.18	73.39	1,142,953	-0.08(-0.11%)
Sep 18, 2017	73.14	73.72	72.97	73.47	776,801	+0.42(+0.57%)
Sep 15, 2017	72.26	73.06	72.11	73.05	1,836,963	+0.77(+1.07%)
Sep 14, 2017	72.25	72.43	72.05	72.28	1,134,807	-0.17(-0.23%)
Sep 13, 2017	72.41	72.46	72.05	72.45	844,832	+0.03(+0.04%)
Sep 12, 2017	72.14	72.54	71.95	72.42	1,017,372	+0.42(+0.58%)
Sep 11, 2017	70.61	72.00	70.42	72.00	908,946	+1.81(+2.58%)
Sep 08, 2017	69.95	70.53	69.70	70.19	1,164,549	+0.12(+0.16%)
Sep 07, 2017	70.75	70.75	69.83	70.07	1,061,110	-0.31(-0.44%)
Sep 06, 2017	70.77	70.77	69.84	70.38	1,231,702	+0.03(+0.04%)
Sep 05, 2017	70.62	70.81	69.81	70.36	835,540	-0.55(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.