Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.95	36.05	35.70	35.79	10,062,465	-0.18(-0.49%)
Sep 28, 2017	35.88	35.97	35.78	35.97	10,882,413	+0.00(+0.00%)
Sep 27, 2017		36.07	35.60	35.97	11,000,081	+0.28(+0.79%)
Sep 26, 2017	35.75	36.01	35.62	35.69	16,083,723	-0.04(-0.10%)
Sep 25, 2017	35.62	36.02	35.46	35.72	24,305,546	+0.78(+2.23%)
Sep 22, 2017	34.84	35.05	34.73	34.94	14,294,499	+0.28(+0.82%)
Sep 21, 2017	34.45	34.78	34.45	34.66	15,846,713	+0.20(+0.57%)
Sep 20, 2017	34.45	34.57	34.29	34.46	19,391,156	+0.16(+0.46%)
Sep 19, 2017	34.16	34.45	34.16	34.30	13,025,667	+0.10(+0.29%)
Sep 18, 2017	34.48	34.55	34.17	34.21	13,945,119	-0.26(-0.75%)
Sep 15, 2017	34.34	34.60	34.25	34.46	28,603,284	+0.08(+0.23%)
Sep 14, 2017	33.85	34.73	33.78	34.38	19,767,462	+0.51(+1.52%)
Sep 13, 2017	33.58	33.93	33.52	33.87	12,007,908	+0.28(+0.84%)
Sep 12, 2017	33.16	33.68	33.11	33.59	12,189,974	+0.48(+1.45%)
Sep 11, 2017	32.89	33.22	32.83	33.11	15,229,835	+0.31(+0.95%)
Sep 08, 2017	32.62	32.83	32.46	32.80	9,229,306	+0.08(+0.24%)
Sep 07, 2017	33.15	33.18	32.53	32.72	16,163,718	-0.34(-1.02%)
Sep 06, 2017	32.91	33.12	32.76	33.05	14,084,912	+0.39(+1.18%)
Sep 05, 2017	32.72	32.84	32.35	32.67	14,547,506	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.