Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.82	43.46	42.82	43.22	987,569	+0.29(+0.67%)
Sep 28, 2017	42.38	42.98	42.28	42.93	744,124	+0.50(+1.17%)
Sep 27, 2017	42.24	42.62	42.06	42.44	744,783	+0.47(+1.12%)
Sep 26, 2017	41.72	42.23	41.63	41.97	648,918	+0.33(+0.80%)
Sep 25, 2017	41.81	42.03	41.50	41.63	930,433	-0.19(-0.46%)
Sep 22, 2017	42.38	42.53	41.78	41.83	413,275	-0.44(-1.05%)
Sep 21, 2017	43.06	43.09	42.24	42.27	308,759	-0.73(-1.69%)
Sep 20, 2017	42.74	43.06	42.56	43.00	884,970	+0.24(+0.56%)
Sep 19, 2017	42.67	42.80	42.39	42.76	723,049	+0.10(+0.24%)
Sep 18, 2017	42.68	42.81	42.28	42.66	632,757	-0.10(-0.24%)
Sep 15, 2017	42.55	42.87	42.51	42.76	2,129,344	+0.29(+0.69%)
Sep 14, 2017	42.85	42.91	42.41	42.46	690,407	-0.44(-1.03%)
Sep 13, 2017	42.44	43.09	42.44	42.91	920,324	+0.51(+1.20%)
Sep 12, 2017	42.09	42.41	41.95	42.40	774,661	+0.34(+0.81%)
Sep 11, 2017	42.09	42.52	41.92	42.06	615,312	+0.18(+0.42%)
Sep 08, 2017	41.67	42.31	41.40	41.88	685,133	+0.15(+0.35%)
Sep 07, 2017	41.84	42.01	41.51	41.74	782,410	-0.04(-0.09%)
Sep 06, 2017	42.16	42.22	41.50	41.77	792,574	-0.39(-0.92%)
Sep 05, 2017	42.45	42.61	41.99	42.16	1,163,129	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.