Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.48	58.24	57.37	57.61	5,932,300	+0.14(+0.25%)
Sep 28, 2017	56.77	57.60	56.57	57.46	8,118,782	+0.95(+1.68%)
Sep 27, 2017	56.08	56.82	55.72	56.51	6,030,876	+0.38(+0.68%)
Sep 26, 2017	56.18	56.72	56.02	56.13	4,390,866	-0.12(-0.21%)
Sep 25, 2017	55.88	56.36	55.67	56.25	4,621,811	+0.62(+1.12%)
Sep 22, 2017	54.85	55.68	54.78	55.63	4,358,811	+0.70(+1.27%)
Sep 21, 2017	54.73	55.31	54.54	54.93	4,148,020	+0.13(+0.25%)
Sep 20, 2017	54.69	54.93	54.30	54.80	4,347,711	+0.35(+0.65%)
Sep 19, 2017	54.06	54.81	53.58	54.45	5,168,472	+0.38(+0.71%)
Sep 18, 2017	53.34	54.24	53.27	54.06	5,106,507	+0.80(+1.50%)
Sep 15, 2017	52.40	53.55	52.40	53.26	9,161,020	+0.89(+1.70%)
Sep 14, 2017	53.09	53.21	52.06	52.37	6,000,089	-0.79(-1.49%)
Sep 13, 2017	52.83	53.29	52.60	53.17	5,505,344	+0.59(+1.13%)
Sep 12, 2017	52.42	52.91	52.28	52.57	3,511,009	+0.30(+0.57%)
Sep 11, 2017	52.24	52.39	51.52	52.27	4,390,598	+0.20(+0.39%)
Sep 08, 2017	51.56	52.63	51.47	52.07	5,036,429	+0.51(+0.99%)
Sep 07, 2017	51.17	51.74	51.00	51.56	4,907,051	+0.56(+1.10%)
Sep 06, 2017	51.09	51.50	50.70	51.00	5,912,724	+0.15(+0.29%)
Sep 05, 2017	51.36	51.45	50.35	50.85	6,118,173	-0.97(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.