Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.70	94.37	93.48	94.35	8,551,930	+0.50(+0.53%)
Sep 28, 2017	94.54	94.81	93.81	93.85	7,469,220	-1.14(-1.20%)
Sep 27, 2017		95.26	93.82	94.99	7,936,277	+0.58(+0.62%)
Sep 26, 2017	95.37	95.47	94.39	94.41	6,498,581	-0.90(-0.94%)
Sep 25, 2017	94.38	95.38	94.21	95.31	7,826,525	+0.93(+0.98%)
Sep 22, 2017	94.33	94.75	94.31	94.38	6,643,458	-0.28(-0.29%)
Sep 21, 2017	94.94	95.14	94.52	94.66	5,179,759	-0.31(-0.32%)
Sep 20, 2017	94.53	95.03	94.40	94.96	6,747,662	+0.75(+0.79%)
Sep 19, 2017	94.03	94.45	93.88	94.22	7,281,991	+0.32(+0.34%)
Sep 18, 2017	94.18	94.49	93.54	93.90	7,320,755	-0.40(-0.43%)
Sep 15, 2017	93.85	94.70	93.81	94.30	24,937,772	+0.59(+0.63%)
Sep 14, 2017	94.56	94.61	93.36	93.71	10,143,750	-0.88(-0.93%)
Sep 13, 2017	94.03	94.71	93.82	94.59	7,955,441	+0.89(+0.95%)
Sep 12, 2017	93.41	94.15	92.97	93.70	9,559,359	+0.77(+0.82%)
Sep 11, 2017	93.71	93.82	92.81	92.93	10,039,546	+0.02(+0.02%)
Sep 08, 2017	92.36	93.32	92.14	92.91	13,735,625	+0.01(+0.01%)
Sep 07, 2017	97.20	97.50	92.08	92.91	27,595,962	-4.25(-4.37%)
Sep 06, 2017	97.40	97.67	96.57	97.16	7,867,007	-0.10(-0.10%)
Sep 05, 2017	97.63	98.16	96.58	97.25	10,021,921	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.