Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.20	43.50	42.45	42.90	74,988	+0.15(+0.35%)
Sep 28, 2017	42.00	43.50	41.55	42.75	89,126	+1.05(+2.52%)
Sep 27, 2017		42.90		41.70	107,013	+0.90(+2.21%)
Sep 26, 2017	45.75	46.05	40.58	40.80	173,665	-4.20(-9.33%)
Sep 25, 2017	40.05	47.10	39.26	45.00	339,963	+5.10(+12.78%)
Sep 22, 2017	36.75	40.12	36.60	39.90	93,265	+3.00(+8.13%)
Sep 21, 2017	37.50	37.50	36.75	36.90	59,652	-0.30(-0.81%)
Sep 20, 2017	37.50	38.25	36.95	37.20	86,232	-0.75(-1.98%)
Sep 19, 2017	38.10	38.55	37.66	37.95	68,427	+0.00(+0.00%)
Sep 18, 2017	38.70	39.00	37.95	37.95	89,029	-0.60(-1.56%)
Sep 15, 2017	38.40	38.85	37.80	38.55	98,466	+0.15(+0.39%)
Sep 14, 2017	39.30	39.30	38.10	38.40	99,786	-1.05(-2.66%)
Sep 13, 2017	38.10	39.60	36.90	39.45	160,026	-0.45(-1.13%)
Sep 12, 2017	40.35	40.35	39.45	39.90	53,418	-0.45(-1.12%)
Sep 11, 2017	39.60	40.65	38.85	40.35	68,707	+1.35(+3.46%)
Sep 08, 2017	41.70	41.70	38.62	39.00	102,952	-2.40(-5.80%)
Sep 07, 2017	37.65	41.68	37.05	41.40	181,503	+3.75(+9.96%)
Sep 06, 2017	37.80	37.80	37.20	37.65	37,733	+0.30(+0.80%)
Sep 05, 2017	37.80	38.40	37.20	37.35	56,374	-0.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.