Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.58	35.38	34.56	35.25	10,872,747	+0.67(+1.93%)
Sep 28, 2017	34.31	34.79	34.31	34.58	8,438,795	-0.29(-0.84%)
Sep 27, 2017	34.85	35.09	34.61	34.87	10,231,915	+0.18(+0.53%)
Sep 26, 2017	34.69	35.00	34.60	34.69	6,691,562	+0.06(+0.19%)
Sep 25, 2017	35.03	35.11	34.41	34.63	8,096,222	-0.47(-1.33%)
Sep 22, 2017	34.95	35.11	34.87	35.09	5,309,373	+0.04(+0.10%)
Sep 21, 2017	35.33	35.44	35.00	35.06	6,236,444	-0.27(-0.75%)
Sep 20, 2017	35.44	35.62	35.02	35.32	7,009,880	-0.05(-0.13%)
Sep 19, 2017	35.29	35.51	35.12	35.37	5,690,386	+0.18(+0.52%)
Sep 18, 2017	35.10	35.44	34.99	35.18	6,149,671	-0.01(-0.03%)
Sep 15, 2017	35.07	35.62	34.89	35.19	12,135,102	+0.08(+0.23%)
Sep 14, 2017	35.05	35.36	34.95	35.11	7,205,347	+0.04(+0.10%)
Sep 13, 2017	34.83	35.29	34.83	35.07	6,134,491	+0.08(+0.24%)
Sep 12, 2017	34.89	35.10	34.81	34.99	4,647,698	+0.08(+0.24%)
Sep 11, 2017		35.07	34.83	34.91	6,679,651	+0.27(+0.79%)
Sep 08, 2017	34.86	35.10	34.58	34.63	9,902,662	-0.20(-0.58%)
Sep 07, 2017	33.87	35.00	33.76	34.84	15,335,703	+1.15(+3.40%)
Sep 06, 2017	33.07	33.89	33.07	33.69	14,147,029	+0.61(+1.86%)
Sep 05, 2017	33.17	33.43	32.78	33.08	6,890,294	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.